Band Protocol

BAND · 美元计价

$0.1757

≈ ￥1.1596

2.99% ($0.01)

更新于 2026-11-10 16:00:03

24H 最高

$0.1793

24H 最低

$0.17

今日开盘

$0.1706

24H 成交量

$4.94万

流通市值

$3,256.98万

24H 涨跌额

($0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$91.92	$93.24	$89.85	$1.45万	—	2.09%
257	QCOMBQCOMB	$169.33	$176.31	$161.16	$60.37万	—	5.07%
660	NOKBNOKB	$8.24	$8.28	$7.58	$5.79万	—	8.71%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
570	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.65万	$481.94万	3.25%
31	GRAMGram (prev. Toncoin)	$1.089	$1.12	$0.992	$1,498.66万	$29.67亿	8.79%
121	INTWBINTWB	$5.82	$6.09	$5.02	$170.13万	—	15.94%
94	SIGNSign	$0.00887	$0.01005	$0.0081	$276.03万	$1,112.39万	8.17%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
557	AUDIOAudius	$0.01181	$0.01184	$0.01134	$14.77万	$1,716.32万	3.69%
45	PUMPPump.fun	$0.003579	$0.003736	$0.00349	$1,022.33万	$16.58亿	2.14%
16	SPCXBSpaceX Tokenized bStocks	$141.75	$143.33	$133.51	$3,521.55万	$7,638.40万	5.90%
441	NMRNumeraire	$9.1	$9.38	$8.85	$27.01万	$7,338.88万	2.59%
82	DASH达世币	$45.65	$48.14	$45.40	$333.44万	$6.07亿	-1.57%
552	OGOG Fan Token	$2.108	$2.17	$2.03	$15.06万	$873.58万	3.49%
230	RKLBBRKLBB	$54.39	$60.70	$51.52	$71.10万	—	5.35%
355	ROSEOasis Network	$0.00535	$0.00565	$0.00523	$37.75万	$3,688.66万	2.29%
123	BIOBIO Protocol	$0.02004	$0.021	$0.01891	$168.91万	$3,273.81万	5.75%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%