CRWVB

CRWVB · 美元计价

$49.19

≈ ￥324.654

9.26% ($4.17)

更新于 2026-11-10 16:55:02

24H 最高

$50.29

24H 最低

$44.15

今日开盘

$45.02

24H 成交量

$37.15万

流通市值

—

24H 涨跌额

($4.17)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$91.9	$93.24	$89.85	$1.38万	—	2.01%
263	QCOMBQCOMB	$169.85	$176.31	$162.86	$59.28万	—	3.87%
655	NOKBNOKB	$8.33	$8.33	$7.71	$5.86万	—	7.48%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
557	ALPINEALPINE Fan Token	$0.287	$0.295	$0.281	$14.35万	$481.94万	1.41%
31	GRAMGram (prev. Toncoin)	$1.091	$1.12	$1.01	$1,465.25万	$29.67亿	7.38%
122	INTWBINTWB	$5.89	$6.09	$5.16	$165.93万	—	13.27%
99	SIGNSign	$0.00888	$0.01005	$0.0081	$264.24万	$1,112.39万	8.29%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
563	AUDIOAudius	$0.01181	$0.01184	$0.01146	$14.10万	$1,716.32万	2.79%
46	PUMPPump.fun	$0.003546	$0.003736	$0.003535	$1,005.47万	$16.58亿	-0.95%
16	SPCXBSpaceX Tokenized bStocks	$141.86	$143.33	$135.11	$3,298.55万	$7,638.40万	4.23%
443	NMRNumeraire	$9.07	$9.38	$9.00	$26.11万	$7,338.88万	0.00%
83	DASH达世币	$45.93	$48.14	$45.43	$325.58万	$6.07亿	-2.86%
550	OGOG Fan Token	$2.11	$2.17	$2.08	$14.55万	$873.58万	1.35%
229	RKLBBRKLBB	$54.73	$60.70	$51.98	$70.46万	—	4.21%
368	ROSEOasis Network	$0.00535	$0.00565	$0.00533	$35.79万	$3,688.66万	-1.11%
124	BIOBIO Protocol	$0.02014	$0.021	$0.01946	$161.64万	$3,273.81万	3.23%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%