Shentu

CTK · 美元计价

$0.0817

≈ ￥0.53922

5.01% ($0.00)

更新于 2026-11-10 15:55:02

24H 最高

$0.0842

24H 最低

$0.0775

今日开盘

$0.0778

24H 成交量

$5.31万

流通市值

$1,211.29万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$91.92	$93.24	$89.85	$1.46万	—	1.81%
257	QCOMBQCOMB	$169.33	$176.31	$161.16	$60.37万	—	5.07%
660	NOKBNOKB	$8.22	$8.28	$7.55	$5.79万	—	8.87%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
574	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.57万	$481.94万	3.25%
31	GRAMGram (prev. Toncoin)	$1.089	$1.12	$0.992	$1,498.66万	$29.67亿	8.79%
121	INTWBINTWB	$5.82	$6.09	$5.02	$170.13万	—	15.94%
94	SIGNSign	$0.00887	$0.01005	$0.0081	$276.03万	$1,112.39万	8.17%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
557	AUDIOAudius	$0.01178	$0.01184	$0.01134	$14.78万	$1,716.32万	3.33%
45	PUMPPump.fun	$0.003579	$0.003736	$0.00349	$1,022.33万	$16.58亿	2.14%
16	SPCXBSpaceX Tokenized bStocks	$141.75	$143.33	$133.51	$3,521.55万	$7,638.40万	5.90%
440	NMRNumeraire	$9.1	$9.38	$8.82	$27.09万	$7,338.88万	3.06%
82	DASH达世币	$45.65	$48.14	$45.40	$333.44万	$6.07亿	-1.57%
551	OGOG Fan Token	$2.108	$2.17	$2.03	$15.12万	$873.58万	3.59%
230	RKLBBRKLBB	$54.39	$60.70	$51.52	$71.10万	—	5.35%
355	ROSEOasis Network	$0.00535	$0.00565	$0.00523	$37.75万	$3,688.66万	2.29%
123	BIOBIO Protocol	$0.02004	$0.021	$0.01891	$168.91万	$3,273.81万	5.75%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%