Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-10 16:05:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$21.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$91.76	$93.24	$89.85	$1.45万	—	1.79%
259	QCOMBQCOMB	$169.83	$176.31	$161.56	$60.31万	—	4.80%
662	NOKBNOKB	$8.25	$8.28	$7.66	$5.49万	—	7.56%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
567	ALPINEALPINE Fan Token	$0.288	$0.295	$0.276	$13.95万	$481.94万	3.97%
31	GRAMGram (prev. Toncoin)	$1.089	$1.12	$0.992	$1,491.81万	$29.67亿	8.90%
123	INTWBINTWB	$5.89	$6.09	$5.07	$168.38万	—	16.17%
96	SIGNSign	$0.00892	$0.01005	$0.0081	$273.38万	$1,112.39万	6.70%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
559	AUDIOAudius	$0.01181	$0.01184	$0.01134	$14.70万	$1,716.32万	3.96%
45	PUMPPump.fun	$0.003584	$0.003736	$0.00349	$1,019.96万	$16.58亿	2.34%
16	SPCXBSpaceX Tokenized bStocks	$142.1	$143.33	$134.16	$3,485.72万	$7,638.40万	5.92%
441	NMRNumeraire	$9.1	$9.38	$8.87	$26.93万	$7,338.88万	2.48%
81	DASH达世币	$45.74	$48.14	$45.40	$340.33万	$6.07亿	-1.30%
553	OGOG Fan Token	$2.113	$2.17	$2.04	$15.03万	$873.58万	3.38%
230	RKLBBRKLBB	$54.39	$60.70	$51.87	$71.06万	—	4.86%
353	ROSEOasis Network	$0.00538	$0.00565	$0.00523	$38.13万	$3,688.66万	2.67%
122	BIOBIO Protocol	$0.0201	$0.021	$0.01891	$168.76万	$3,273.81万	6.07%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%