币峰数据
行情总览
Kite

Kite

KITE · 美元计价
$0.1161
≈ ￥0.76626
7.80% ($0.01)
更新于 2026-11-10 16:00:03
← 返回行情列表
24H 最高
$0.1167
24H 最低
$0.1073
今日开盘
$0.1077
24H 成交量
$103.10万
流通市值
$2.07亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KITE 价格走势

相关币种行情

查看全部行情 →
MVLLB $10.3 +27.79% Sophon $0.0013 +7.44% GitcoinGTC $0.16603 -3.30% CentrifugeCFG $0.0868 +0.70% Hyperlane $0.0509 -1.93% Viction $0.0077 -42.96% TVK $0.05405 +0.04% LITEB $594.33 +15.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
695 ZMB ZMBZMB $91.92 $93.24 $89.85 $1.45万 — 2.09%
257 QCOMB QCOMBQCOMB $169.33 $176.31 $161.16 $60.37万 — 5.07%
660 NOKB NOKBNOKB $8.24 $8.28 $7.58 $5.79万 — 8.71%
127 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
196 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
570 ALPINE ALPINEALPINE Fan Token $0.286 $0.295 $0.276 $13.65万 $481.94万 3.25%
31 GRAM GRAMGram (prev. Toncoin) $1.089 $1.12 $0.992 $1,498.66万 $29.67亿 8.79%
121 INTWB INTWBINTWB $5.82 $6.09 $5.02 $170.13万 — 15.94%
94 SIGN SIGNSign $0.00887 $0.01005 $0.0081 $276.03万 $1,112.39万 8.17%
288 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
557 AUDIO AUDIOAudius $0.01181 $0.01184 $0.01134 $14.77万 $1,716.32万 3.69%
45 PUMP PUMPPump.fun $0.003579 $0.003736 $0.00349 $1,022.33万 $16.58亿 2.14%
16 SPCXB SPCXBSpaceX Tokenized bStocks $141.75 $143.33 $133.51 $3,521.55万 $7,638.40万 5.90%
441 NMR NMRNumeraire $9.1 $9.38 $8.85 $27.01万 $7,338.88万 2.59%
82 DASH DASH达世币 $45.65 $48.14 $45.40 $333.44万 $6.07亿 -1.57%
552 OG OGOG Fan Token $2.108 $2.17 $2.03 $15.06万 $873.58万 3.49%
230 RKLBB RKLBBRKLBB $54.39 $60.70 $51.52 $71.10万 — 5.35%
355 ROSE ROSEOasis Network $0.00535 $0.00565 $0.00523 $37.75万 $3,688.66万 2.29%
123 BIO BIOBIO Protocol $0.02004 $0.021 $0.01891 $168.91万 $3,273.81万 5.75%
107 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%

相关站点

共 40 个
Quant _BTC行情 Aptos _加密货币行情 JUST _币种排行 USD1 _比特币行情 BEAMX _BTC行情 Raydium _BTC行情 Hedera _加密货币行情 ONEchain _比特币 EUR _数字货币市值 Gram _以太坊ETH价格 First Digital _比特币 Tether Gold _数字货币市值 KORUB _加密货币行情 NFPrompt _以太坊ETH价格 Reserve Rights _BTC行情 Initia _以太坊ETH价格 牛来 _币种排行 Starknet _以太坊ETH价格 Pepe _数字货币市值 Ethena _比特币 TQQQB _币种排行 Reserve Rights _BTC行情 Zama _以太坊ETH价格 以太坊 _比特币行情 Pump.fun _数字货币市值 JUST _以太坊ETH价格 恒星币 _比特币行情 Arbitrum _BTC行情 Worldcoin _比特币 Ether.fi _币种排行 Pepe _以太坊ETH价格 Aptos _比特币行情 Zilliqa _BTC行情 Official _加密货币行情 莱特币 _比特币行情 Pump.fun _数字货币市值 比特币 _加密货币行情 Particle _比特币行情 Polygon _BTC行情 Render _币种排行