MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-10 18:05:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,067.90万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$91.6	$93.24	$89.85	$1.28万	—	1.60%
257	QCOMBQCOMB	$170.2	$176.31	$163.61	$60.30万	—	3.84%
650	NOKBNOKB	$8.36	$8.39	$7.76	$6.70万	—	7.46%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
193	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
557	ALPINEALPINE Fan Token	$0.286	$0.295	$0.283	$14.06万	$481.94万	1.06%
31	GRAMGram (prev. Toncoin)	$1.082	$1.12	$1.02	$1,523.12万	$29.67亿	6.08%
121	INTWBINTWB	$5.86	$6.09	$5.23	$166.59万	—	11.62%
96	SIGNSign	$0.00898	$0.01005	$0.0081	$265.01万	$1,112.39万	10.46%
284	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
555	AUDIOAudius	$0.01179	$0.01188	$0.01146	$14.16万	$1,716.32万	2.88%
46	PUMPPump.fun	$0.003534	$0.003736	$0.003516	$983.62万	$16.58亿	-1.01%
17	SPCXBSpaceX Tokenized bStocks	$142.84	$143.33	$135.39	$3,236.41万	$7,638.40万	4.66%
451	NMRNumeraire	$9.09	$9.38	$9.00	$25.34万	$7,338.88万	0.33%
85	DASH达世币	$46.01	$48.14	$45.43	$284.16万	$6.07亿	-1.71%
547	OGOG Fan Token	$2.1	$2.17	$2.08	$14.60万	$873.58万	0.72%
230	RKLBBRKLBB	$55.6	$60.70	$52.67	$70.58万	—	5.18%
354	ROSEOasis Network	$0.00535	$0.00565	$0.00532	$37.67万	$3,688.66万	-1.29%
126	BIOBIO Protocol	$0.01997	$0.021	$0.01968	$156.05万	$3,273.81万	0.71%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%