Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-10 17:05:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,519.28万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$91.73	$93.24	$89.85	$1.38万	—	1.66%
257	QCOMBQCOMB	$169.71	$176.31	$162.86	$61.11万	—	3.48%
651	NOKBNOKB	$8.28	$8.33	$7.71	$6.52万	—	7.12%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
197	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
552	ALPINEALPINE Fan Token	$0.285	$0.295	$0.281	$14.45万	$481.94万	0.71%
31	GRAMGram (prev. Toncoin)	$1.102	$1.12	$1.01	$1,485.10万	$29.67亿	8.47%
122	INTWBINTWB	$5.76	$6.09	$5.16	$167.10万	—	10.77%
99	SIGNSign	$0.00893	$0.01005	$0.0081	$264.16万	$1,112.39万	9.30%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
555	AUDIOAudius	$0.01181	$0.01186	$0.01146	$14.23万	$1,716.32万	2.52%
46	PUMPPump.fun	$0.003529	$0.003736	$0.003522	$1,005.49万	$16.58亿	-1.56%
16	SPCXBSpaceX Tokenized bStocks	$141.24	$143.33	$135.11	$3,304.21万	$7,638.40万	3.88%
447	NMRNumeraire	$9.06	$9.38	$9.00	$25.69万	$7,338.88万	0.22%
83	DASH达世币	$45.91	$48.14	$45.43	$322.18万	$6.07亿	-3.29%
548	OGOG Fan Token	$2.105	$2.17	$2.08	$14.58万	$873.58万	1.01%
229	RKLBBRKLBB	$54.43	$60.70	$51.98	$70.77万	—	3.78%
368	ROSEOasis Network	$0.00533	$0.00565	$0.00532	$35.78万	$3,688.66万	-1.30%
125	BIOBIO Protocol	$0.02002	$0.021	$0.01946	$161.23万	$3,273.81万	2.77%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%