币峰数据
行情总览
Vulcan Forged

Vulcan Forged

PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-10 16:00:03
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$73.39万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYR 价格走势

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.0000398 +3.59% MFT $0.005254 -0.85% MRNAB $271.81 +6.66% Wormhole $0.01084 +4.84% DFI.MoneyYFII $435.5 +2.30% OpenLedger $0.0893 +5.43% AVA $0.2528 +4.03% TSMB $393.28 +5.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
695 ZMB ZMBZMB $91.92 $93.24 $89.85 $1.46万 — 1.81%
257 QCOMB QCOMBQCOMB $169.33 $176.31 $161.16 $60.37万 — 5.07%
660 NOKB NOKBNOKB $8.22 $8.28 $7.55 $5.79万 — 8.87%
127 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
196 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
574 ALPINE ALPINEALPINE Fan Token $0.286 $0.295 $0.276 $13.57万 $481.94万 3.25%
31 GRAM GRAMGram (prev. Toncoin) $1.089 $1.12 $0.992 $1,498.66万 $29.67亿 8.79%
121 INTWB INTWBINTWB $5.82 $6.09 $5.02 $170.13万 — 15.94%
94 SIGN SIGNSign $0.00887 $0.01005 $0.0081 $276.03万 $1,112.39万 8.17%
288 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
557 AUDIO AUDIOAudius $0.01178 $0.01184 $0.01134 $14.78万 $1,716.32万 3.33%
45 PUMP PUMPPump.fun $0.003579 $0.003736 $0.00349 $1,022.33万 $16.58亿 2.14%
16 SPCXB SPCXBSpaceX Tokenized bStocks $141.75 $143.33 $133.51 $3,521.55万 $7,638.40万 5.90%
440 NMR NMRNumeraire $9.1 $9.38 $8.82 $27.09万 $7,338.88万 3.06%
82 DASH DASH达世币 $45.65 $48.14 $45.40 $333.44万 $6.07亿 -1.57%
551 OG OGOG Fan Token $2.108 $2.17 $2.03 $15.12万 $873.58万 3.59%
230 RKLBB RKLBBRKLBB $54.39 $60.70 $51.52 $71.10万 — 5.35%
355 ROSE ROSEOasis Network $0.00535 $0.00565 $0.00523 $37.75万 $3,688.66万 2.29%
123 BIO BIOBIO Protocol $0.02004 $0.021 $0.01891 $168.91万 $3,273.81万 5.75%
107 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%

相关站点

共 40 个
QQQB _BTC行情 Filecoin _以太坊ETH价格 Near Protocol _加密货币行情 Official _数字货币市值 BitTensor _币种排行 Gram _比特币 Plasma _币种排行 Pump.fun _数字货币市值 达世币 _比特币行情 Meteora _以太坊ETH价格 莱特币 _币种排行 艾达币 _以太坊ETH价格 Gains Network _数字货币市值 Act I : The _数字货币市值 Quant _币种排行 Holo _以太坊ETH价格 RWUSD _比特币 比特币 _比特币行情 MegaETH _BTC行情 Pyth Network _以太坊ETH价格 Test _数字货币市值 Sign _BTC行情 Test _币种排行 达世币 _以太坊ETH价格 SNXXB _比特币行情 Render _BTC行情 Holo _BTC行情 Chainlink _币种排行 SOXSB _比特币行情 RWUSD _币种排行 Raydium _数字货币市值 BEAMX _数字货币市值 Hyperliquid _以太坊ETH价格 Chainlink _比特币行情 Act I : The _加密货币行情 MegaETH _币种排行 Worldcoin _以太坊ETH价格 Ethena _比特币 Test _数字货币市值 USD.AI _比特币行情