QNTB

QNTB · 美元计价

$39.93

≈ ￥263.538

7.34% ($2.73)

更新于 2026-11-10 17:55:02

24H 最高

$40.49

24H 最低

$36.54

今日开盘

$37.2

24H 成交量

$9.60万

流通市值

—

24H 涨跌额

($2.73)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$91.83	$93.24	$89.85	$1.28万	—	1.85%
257	QCOMBQCOMB	$170.23	$176.31	$163.61	$60.12万	—	3.76%
650	NOKBNOKB	$8.37	$8.39	$7.75	$6.69万	—	7.86%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
194	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
556	ALPINEALPINE Fan Token	$0.287	$0.295	$0.283	$14.15万	$481.94万	0.70%
31	GRAMGram (prev. Toncoin)	$1.084	$1.12	$1.02	$1,513.63万	$29.67亿	6.17%
120	INTWBINTWB	$5.89	$6.09	$5.23	$170.12万	—	11.13%
96	SIGNSign	$0.00902	$0.01005	$0.0081	$265.02万	$1,112.39万	9.60%
284	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
555	AUDIOAudius	$0.01179	$0.01188	$0.01146	$14.15万	$1,716.32万	2.61%
46	PUMPPump.fun	$0.00355	$0.003736	$0.003516	$989.81万	$16.58亿	-0.95%
17	SPCXBSpaceX Tokenized bStocks	$142.55	$143.33	$135.39	$3,237.12万	$7,638.40万	4.32%
448	NMRNumeraire	$9.09	$9.38	$9.00	$25.57万	$7,338.88万	0.33%
85	DASH达世币	$46.13	$48.14	$45.43	$291.39万	$6.07亿	-2.47%
545	OGOG Fan Token	$2.108	$2.17	$2.08	$14.82万	$873.58万	0.81%
231	RKLBBRKLBB	$55.56	$60.70	$52.67	$70.48万	—	5.07%
354	ROSEOasis Network	$0.00537	$0.00565	$0.00532	$37.70万	$3,688.66万	-1.29%
125	BIOBIO Protocol	$0.02009	$0.021	$0.01968	$158.10万	$3,273.81万	1.41%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%