币峰数据
行情总览
UMA

UMA

UMA · 美元计价
$0.311
≈ ￥2.0526
2.64% ($0.01)
更新于 2026-11-10 16:10:02
← 返回行情列表
24H 最高
$0.321
24H 最低
$0.303
今日开盘
$0.303
24H 成交量
$5.20万
流通市值
$2,720.94万
24H 涨跌额
($0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UMA 价格走势

相关币种行情

查看全部行情 →
BSPB $41.84 -2.43% NOKB $8.28 +7.53% ShentuCTK $0.0816 +4.88% Band Protocol $0.175 +2.40% Theta FuelTFUEL $0.00754 -0.92% Aevo $0.01878 +5.39% LLYB $1418.69 +2.45% IQ $0.000657 +2.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
695 ZMB ZMBZMB $91.9 $93.24 $89.85 $1.45万 — 1.94%
259 QCOMB QCOMBQCOMB $169.95 $176.31 $162.05 $60.36万 — 4.88%
668 NOKB NOKBNOKB $8.28 $8.28 $7.69 $5.03万 — 7.53%
127 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
196 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
567 ALPINE ALPINEALPINE Fan Token $0.285 $0.295 $0.277 $13.93万 $481.94万 2.89%
31 GRAM GRAMGram (prev. Toncoin) $1.089 $1.12 $0.992 $1,486.74万 $29.67亿 9.34%
123 INTWB INTWBINTWB $5.86 $6.09 $5.11 $167.06万 — 14.45%
96 SIGN SIGNSign $0.00901 $0.01005 $0.0081 $272.22万 $1,112.39万 7.26%
290 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
561 AUDIO AUDIOAudius $0.01181 $0.01184 $0.01139 $14.43万 $1,716.32万 3.42%
45 PUMP PUMPPump.fun $0.003572 $0.003736 $0.003495 $1,018.35万 $16.58亿 2.09%
16 SPCXB SPCXBSpaceX Tokenized bStocks $142.03 $143.33 $134.58 $3,443.72万 $7,638.40万 5.46%
439 NMR NMRNumeraire $9.08 $9.38 $8.88 $26.87万 $7,338.88万 2.25%
81 DASH DASH达世币 $45.62 $48.14 $45.40 $340.39万 $6.07亿 -1.21%
552 OG OGOG Fan Token $2.113 $2.17 $2.04 $15.03万 $873.58万 3.38%
230 RKLBB RKLBBRKLBB $54.39 $60.70 $51.95 $71.06万 — 4.50%
365 ROSE ROSEOasis Network $0.00536 $0.00565 $0.00527 $36.66万 $3,688.66万 1.71%
122 BIO BIOBIO Protocol $0.02002 $0.021 $0.01895 $167.63万 $3,273.81万 5.65%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%

相关站点

共 40 个
Particle _币种排行 Hyperliquid _以太坊ETH价格 PAX Gold _币种排行 达世币 _数字货币市值 Solana _比特币 Worldcoin _以太坊ETH价格 Zilliqa _BTC行情 Aave _数字货币市值 以太坊 _BTC行情 NFPrompt _币种排行 牛来 _比特币 Raydium _以太坊ETH价格 瑞波币 _比特币 PAX Gold _币种排行 Hedera _比特币 Hyperliquid _加密货币行情 AMDB _比特币行情 Injective _以太坊ETH价格 Render _比特币行情 JUST _BTC行情 USDC _比特币 币安币 _数字货币市值 牛来 _币种排行 First Digital _BTC行情 NEXPACE _币种排行 Aster _比特币 Raydium _比特币行情 EUR _数字货币市值 SOXSB _币种排行 Reserve Rights _比特币行情 TONToken _数字货币市值 Pyth Network _数字货币市值 Hyperliquid _以太坊ETH价格 Ethena USDe _比特币行情 QQQB _加密货币行情 Raydium _币种排行 Prometeus _数字货币市值 Gains Network _以太坊ETH价格 恒星币 _以太坊ETH价格 ONEchain _BTC行情