yearn.finance

YFI · 美元计价

$1947

≈ ￥12850.2

-0.61% (-$12.00)

更新于 2026-11-10 17:10:02

24H 最高

$2,018.00

24H 最低

$1,947.00

今日开盘

$1959

24H 成交量

$32.94万

流通市值

$6,673.56万

24H 涨跌额

(-$12.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$91.73	$93.24	$89.85	$1.38万	—	1.93%
257	QCOMBQCOMB	$169.71	$176.31	$162.86	$60.95万	—	4.09%
650	NOKBNOKB	$8.33	$8.33	$7.71	$6.63万	—	7.62%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
559	ALPINEALPINE Fan Token	$0.285	$0.295	$0.282	$14.05万	$481.94万	0.71%
31	GRAMGram (prev. Toncoin)	$1.1	$1.12	$1.01	$1,490.22万	$29.67亿	8.06%
122	INTWBINTWB	$5.73	$6.09	$5.16	$167.28万	—	10.83%
99	SIGNSign	$0.00896	$0.01005	$0.0081	$264.29万	$1,112.39万	9.67%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
555	AUDIOAudius	$0.01183	$0.01188	$0.01146	$14.23万	$1,716.32万	2.51%
46	PUMPPump.fun	$0.003521	$0.003736	$0.003516	$1,018.56万	$16.58亿	-1.70%
17	SPCXBSpaceX Tokenized bStocks	$141.13	$143.33	$135.11	$3,270.27万	$7,638.40万	4.25%
445	NMRNumeraire	$9.05	$9.38	$9.00	$25.87万	$7,338.88万	0.22%
83	DASH达世币	$45.93	$48.14	$45.43	$320.84万	$6.07亿	-3.10%
548	OGOG Fan Token	$2.103	$2.17	$2.08	$14.58万	$873.58万	1.15%
232	RKLBBRKLBB	$54.64	$60.70	$51.98	$70.10万	—	4.92%
368	ROSEOasis Network	$0.00532	$0.00565	$0.00532	$35.85万	$3,688.66万	-1.30%
125	BIOBIO Protocol	$0.01999	$0.021	$0.01946	$161.12万	$3,273.81万	2.57%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%